Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00270000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
PWR240719C00270000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PWR240816C00270000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 25.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PWR241115C00270000 | 2024-05-28 9:42AM EDT | 2024-11-15 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR250117C00270000 | 2024-05-24 12:16PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00270000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PWR240719P00270000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PWR240816P00270000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PWR241115P00270000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PWR250117P00270000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |