Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00250000 | 2024-06-05 12:10PM EDT | 2024-06-21 | 26.40 | 20.80 | 22.80 | 0.00 | - | 1 | 55 | 42.14% |
PWR240719C00250000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 23.08 | 24.70 | 27.40 | 0.00 | - | 1 | 3 | 41.39% |
PWR240816C00250000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 32.27 | 27.30 | 29.80 | 0.00 | - | 1 | 60 | 37.89% |
PWR241115C00250000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 47.80 | 37.50 | 38.60 | 0.00 | - | 2 | 18 | 38.72% |
PWR250117C00250000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 46.70 | 42.00 | 43.90 | 0.00 | - | 1 | 396 | 39.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00250000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.60 | -0.18 | -21.18% | 1 | 932 | 34.57% |
PWR240719P00250000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 2.65 | 2.10 | 2.45 | -0.51 | -16.14% | 4 | 79 | 28.33% |
PWR240816P00250000 | 2024-06-10 10:52AM EDT | 2024-08-16 | 5.60 | 4.90 | 5.60 | -0.40 | -6.67% | 15 | 95 | 30.96% |
PWR241115P00250000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 10.91 | 10.20 | 11.00 | +0.31 | +2.92% | 1 | 33 | 29.22% |
PWR250117P00250000 | 2024-06-06 1:06PM EDT | 2025-01-17 | 14.70 | 13.10 | 13.90 | 0.00 | - | 1 | 234 | 28.62% |