Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00240000 | 2024-05-24 2:05PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PWR240816C00240000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
PWR250117C00240000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00240000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR240719P00240000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PWR240816P00240000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PWR241115P00240000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PWR250117P00240000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |