Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00220000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PWR240816C00220000 | 2024-05-28 2:53PM EDT | 2024-08-16 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 0.00% |
PWR250117C00220000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00220000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PWR240719P00220000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PWR240816P00220000 | 2024-05-24 10:50AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PWR241115P00220000 | 2024-05-28 2:14PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PWR250117P00220000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |