Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00210000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 58.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240816C00210000 | 2024-05-17 2:48PM EDT | 2024-08-16 | 58.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PWR241115C00210000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 71.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PWR250117C00210000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PWR240719P00210000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PWR240816P00210000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR241115P00210000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PWR250117P00210000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |