Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00200000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
PWR250117C00200000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00200000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PWR240816P00200000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
PWR241115P00200000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
PWR250117P00200000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |