Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00195000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 77.44 | 74.80 | 79.10 | 0.00 | - | - | 2 | 97.90% |
PWR240816C00195000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PWR241115C00195000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 69.60 | 85.10 | 89.10 | 0.00 | - | - | 2 | 61.08% |
PWR250117C00195000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 80.73 | 84.10 | 87.50 | 0.00 | - | 1 | 20 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00195000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.75 | 0.00 | - | 2 | 9 | 44.73% |
PWR241115P00195000 | 2024-06-10 11:17AM EDT | 2024-11-15 | 1.70 | 1.50 | 1.80 | -0.27 | -13.71% | 2 | 13 | 35.11% |
PWR250117P00195000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.12 | 2.50 | 2.85 | 0.00 | - | 2 | 0 | 33.38% |