Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240719C00190000 | 2024-05-24 12:08PM EDT | 2024-07-19 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240816C00190000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PWR250117C00190000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 82.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00190000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 113 | 12.50% |
PWR241115P00190000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR250117P00190000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |