La bourse ferme dans 7 h 6 min
CAC 40
7 939,61 -45,32 (-0,57 %) Euro Stoxx 50
4 911,59 -9,63 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 316,50 +5,50 (+0,24 %) Bitcoin EUR
53 928,04 +1 104,73 (+2,09 %)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 110.61 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 0.35 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.40 | 0.00 | - | 1 | 0 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 82.32 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 25 | 0 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 1 | 48 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 63.78 | 0.00 | - | 10 | 0 | 195.00 | 0.40 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 21 | 0 | 200.00 | 0.38 | 0.00 | - | 10 | 0 |
| 41.08 | 0.00 | - | 1 | 0 | 210.00 | 0.44 | 0.00 | - | 2 | 0 |
| 28.85 | 0.00 | - | 2 | 0 | 220.00 | 0.80 | 0.00 | - | 29 | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 230.00 | 1.65 | 0.00 | - | 13 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 240.00 | 3.40 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 66 | 0 | 250.00 | 7.10 | 0.00 | - | 79 | 0 |
| 9.10 | 0.00 | - | 209 | 0 | 260.00 | 11.00 | 0.00 | - | 27 | 0 |
| 5.43 | 0.00 | - | 59 | 0 | 270.00 | 13.90 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 24 | 0 | 280.00 | 21.30 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 245 | 0 | 290.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 51 | 0 | 330.00 | - | - | - | - | - |
