Marchés français ouverture 7 h 30 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 552,80 -149,12 (-0,23 %)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
| 84.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
| 182.59 | 0.00 | - | 10 | 7 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
| 94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 21 | 82 |
| 162.30 | 0.00 | - | 10 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
| 57.50 | 0.00 | - | 1 | 2 | 125.00 | 0.37 | 0.00 | - | 4 | 8 |
| 58.30 | 0.00 | - | 2 | 5 | 130.00 | 1.50 | 0.00 | - | 1 | 384 |
| 59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
| 75.70 | 0.00 | - | 1 | 3 | 140.00 | 1.40 | 0.00 | - | 2 | 123 |
| 60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
| 126.00 | 0.00 | - | 2 | 24 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
| 85.99 | 0.00 | - | 1 | 3 | 155.00 | 1.00 | 0.00 | - | 1 | 34 |
| 61.40 | 0.00 | - | 1 | 20 | 160.00 | 2.30 | 0.00 | - | 3 | 45 |
| 29.80 | 0.00 | - | 1 | 4 | 165.00 | 1.65 | 0.00 | - | 1 | 25 |
| 63.16 | 0.00 | - | 2 | 16 | 170.00 | 2.57 | 0.00 | - | 1 | 42 |
| 84.70 | 0.00 | - | 15 | 17 | 175.00 | 1.75 | 0.00 | - | 2 | 65 |
| 98.30 | 0.00 | - | 1 | 0 | 180.00 | 2.03 | 0.00 | - | 1 | 75 |
| 85.89 | 0.00 | - | 1 | 15 | 185.00 | 1.69 | 0.00 | - | 2 | 31 |
| 82.99 | 0.00 | - | 5 | 56 | 190.00 | 2.20 | 0.00 | - | 30 | 0 |
| 80.73 | 0.00 | - | 1 | 20 | 195.00 | 2.12 | 0.00 | - | 2 | 0 |
| 82.13 | 0.00 | - | 1 | 52 | 200.00 | 2.45 | 0.00 | - | 1 | 23 |
| 79.50 | 0.00 | - | 1 | 0 | 210.00 | 3.60 | 0.00 | - | 1 | 25 |
| 76.50 | 0.00 | - | 1 | 195 | 220.00 | 6.10 | 0.00 | - | 6 | 74 |
| 63.07 | 0.00 | - | 1 | 93 | 230.00 | 6.65 | 0.00 | - | 1 | 37 |
| 52.70 | 0.00 | - | 1 | 221 | 240.00 | 11.00 | 0.00 | - | 5 | 58 |
| 46.70 | 0.00 | - | 1 | 396 | 250.00 | 14.70 | 0.00 | - | 1 | 234 |
| 35.40 | 0.00 | - | 2 | 42 | 260.00 | 13.46 | 0.00 | - | 1 | 0 |
| 28.82 | 0.00 | - | 6 | 588 | 270.00 | 21.80 | 0.00 | - | 10 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 280.00 | 23.80 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 2 | 282 | 290.00 | 54.23 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 1 | 109 | 300.00 | 39.41 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 8 | 448 | 310.00 | 38.85 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 3 | 13 | 320.00 | 46.94 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 1 | 63 | 330.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 86 | 340.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 60 | 167 | 350.00 | 83.81 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 79 | 128 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 87 | 355 | 370.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 19 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 12 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
