La bourse ferme dans 4 h 54 min
CAC 40
7 988,98 -68,82 (-0,85 %) Euro Stoxx 50
4 997,63 -32,72 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 610,32 -585,88 (-0,93 %)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
| 54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| 49.81 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 0 |
| 93.09 | 0.00 | - | 1 | 0 | 180.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 190.00 | 1.70 | 0.00 | - | 66 | 113 |
| 24.97 | 0.00 | - | 2 | 25 | 195.00 | 0.70 | 0.00 | - | 2 | 0 |
| 69.31 | 0.00 | - | 4 | 0 | 200.00 | 0.55 | 0.00 | - | 1 | 0 |
| 58.01 | 0.00 | - | 9 | 0 | 210.00 | 0.75 | 0.00 | - | 1 | 0 |
| 63.55 | 0.00 | - | 1 | 0 | 220.00 | 1.15 | 0.00 | - | 2 | 0 |
| 57.98 | 0.00 | - | 1 | 0 | 230.00 | 1.50 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 240.00 | 2.05 | 0.00 | - | 4 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 250.00 | 4.10 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 260.00 | 6.20 | 0.00 | - | 2 | 0 |
| 25.49 | 0.00 | - | 17 | 0 | 270.00 | 8.50 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 7 | 0 | 280.00 | 14.00 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 14 | 0 | 290.00 | 16.70 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 300.00 | 23.15 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 310.00 | 109.61 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 320.00 | 40.88 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 0 | 360.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
