La bourse est fermée
Dow Jones
38 825,22 +26,23 (+0,07 %) Nasdaq
17 179,62 +46,50 (+0,27 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 713,34 -12,55 (-0,02 %)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | - | 1 |
| 87.03 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 77.44 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | - | 2 | 200.00 | 0.10 | -0.09 | -47.37% | 1 | 4 |
| 58.71 | 0.00 | - | 1 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 10 |
| 48.65 | 0.00 | - | 2 | 2 | 220.00 | 0.17 | 0.00 | - | 2 | 20 |
| 48.00 | 0.00 | - | 1 | 4 | 230.00 | 0.35 | 0.00 | - | 1 | 75 |
| 29.60 | 0.00 | - | 1 | 8 | 240.00 | 0.41 | -0.10 | -19.61% | 1 | 124 |
| 26.40 | 0.00 | - | 1 | 55 | 250.00 | 0.67 | -0.18 | -21.18% | 1 | 932 |
| 14.00 | +0.80 | +6.06% | 1 | 214 | 260.00 | 1.40 | -1.16 | -45.31% | 2 | 0 |
| 5.60 | -0.56 | -9.09% | 5 | 1,026 | 270.00 | 4.90 | -0.80 | -14.04% | 2 | 551 |
| 2.30 | +0.30 | +15.00% | 25 | 1,326 | 280.00 | 10.90 | -2.00 | -15.50% | 1 | 90 |
| 0.60 | -0.13 | -17.81% | 1 | 646 | 290.00 | 16.20 | 0.00 | - | 1 | 19 |
| 0.15 | -0.55 | -78.57% | 2 | 261 | 300.00 | 32.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 310.00 | 39.37 | 0.00 | - | - | 0 |
| 0.10 | -0.63 | -86.30% | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 87.24 | 0.00 | - | 8 | 0 |
