La bourse est fermée
Dow Jones
39 848,97 +290,86 (+0,74 %) Nasdaq
16 741,44 +230,26 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 354,23 +3 851,14 (+6,82 %)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 58.71 | 59.70 | 62.80 | -3.37 | -5.43% | 1 | 4 | 50.61% |
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 220.00 | 48.65 | 50.30 | 52.40 | 0.00 | - | 2 | 2 | 52.04% |
| PWR240621C00240000 | 2024-05-13 3:23PM EDT | 240.00 | 28.73 | 30.60 | 33.50 | 0.00 | - | 1 | 9 | 40.44% |
| PWR240621C00250000 | 2024-05-14 3:23PM EDT | 250.00 | 20.80 | 22.80 | 23.80 | +2.91 | +16.27% | 1 | 35 | 32.32% |
| PWR240621C00260000 | 2024-05-15 12:18PM EDT | 260.00 | 15.40 | 14.80 | 15.80 | +4.70 | +43.93% | 14 | 234 | 28.89% |
| PWR240621C00270000 | 2024-05-15 2:53PM EDT | 270.00 | 9.05 | 9.10 | 9.30 | +2.65 | +41.41% | 77 | 1,258 | 26.44% |
| PWR240621C00280000 | 2024-05-15 2:53PM EDT | 280.00 | 4.87 | 4.80 | 5.10 | +1.63 | +50.31% | 177 | 1,330 | 25.91% |
| PWR240621C00290000 | 2024-05-15 2:35PM EDT | 290.00 | 2.27 | 2.25 | 2.45 | +1.07 | +89.17% | 169 | 323 | 25.32% |
| PWR240621C00300000 | 2024-05-15 2:16PM EDT | 300.00 | 1.10 | 0.95 | 1.15 | +0.51 | +86.44% | 11 | 80 | 25.60% |
| PWR240621C00310000 | 2024-05-14 11:07AM EDT | 310.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 20 | 314 | 26.82% |
| PWR240621C00320000 | 2024-05-06 3:54PM EDT | 320.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 34.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 185.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.47% |
| PWR240621P00200000 | 2024-04-22 10:13AM EDT | 200.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 2 | 50.44% |
| PWR240621P00210000 | 2024-05-13 11:07AM EDT | 210.00 | 0.10 | 0.10 | 0.50 | +0.05 | +100.00% | 5 | 9 | 43.80% |
| PWR240621P00220000 | 2024-05-08 3:49PM EDT | 220.00 | 0.46 | 0.05 | 0.60 | 0.00 | - | 1 | 22 | 38.28% |
| PWR240621P00230000 | 2024-05-14 1:03PM EDT | 230.00 | 0.80 | 0.20 | 0.75 | 0.00 | - | 10 | 78 | 32.96% |
| PWR240621P00240000 | 2024-05-15 10:44AM EDT | 240.00 | 0.80 | 0.70 | 0.90 | -0.85 | -51.52% | 1 | 74 | 27.12% |
| PWR240621P00250000 | 2024-05-15 2:05PM EDT | 250.00 | 1.80 | 1.60 | 1.90 | -2.04 | -53.12% | 121 | 588 | 25.15% |
| PWR240621P00260000 | 2024-05-15 2:48PM EDT | 260.00 | 3.96 | 3.70 | 4.00 | -2.64 | -40.00% | 17 | 595 | 23.76% |
| PWR240621P00270000 | 2024-05-15 2:18PM EDT | 270.00 | 7.30 | 7.40 | 7.80 | -1.80 | -19.78% | 7 | 206 | 22.76% |
| PWR240621P00280000 | 2024-05-15 1:43PM EDT | 280.00 | 13.00 | 13.20 | 13.60 | -3.85 | -22.85% | 9 | 32 | 21.89% |
| PWR240621P00290000 | 2024-05-06 3:13PM EDT | 290.00 | 23.14 | 19.50 | 22.30 | 0.00 | - | - | 4 | 25.62% |
| PWR240621P00310000 | 2024-05-10 10:28AM EDT | 310.00 | 39.37 | 38.20 | 42.20 | 0.00 | - | - | 0 | 38.43% |
