Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517C00009000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 41 | 325.78% |
PTON240621C00009000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 97 | 647 | 140.63% |
PTON240719C00009000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 782 | 123.44% |
PTON241018C00009000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.10 | 0.00 | - | 5 | 205 | 97.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 5.40 | 6.35 | 0.00 | - | 100 | 27 | 286.33% |
PTON240719P00009000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 5.80 | 5.85 | 5.95 | 0.00 | - | 9 | 19 | 100.00% |