La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 297,00 -5,90 (-0,26 %) Bitcoin EUR
54 071,64 -5 293,29 (-8,92 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00008000 | 2024-04-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PTON240510C00008000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PTON240517C00008000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PTON240524C00008000 | 2024-04-15 12:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PTON240621C00008000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PTON240719C00008000 | 2024-04-29 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| PTON240920C00008000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON241018C00008000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTON250117C00008000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PTON250117P00008000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
