Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00006500 | 2024-04-15 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
PTON240510C00006500 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PTON240524C00006500 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
PTON240531C00006500 | 2024-04-15 12:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00006500 | 2024-04-08 12:04PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTON240524P00006500 | 2024-04-23 9:57AM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |