La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 299,80 -3,10 (-0,13 %) Bitcoin EUR
53 676,32 -4 197,84 (-7,25 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:6.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00006000 | 2024-04-30 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240510C00006000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240517C00006000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PTON240524C00006000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PTON240531C00006000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240607C00006000 | 2024-04-30 11:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PTON240621C00006000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PTON240719C00006000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 50.00% |
| PTON240920C00006000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PTON241018C00006000 | 2024-04-30 12:16PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PTON250117C00006000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00006000 | 2024-04-08 12:04PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON240510P00006000 | 2024-04-12 1:03PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240517P00006000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240524P00006000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON240531P00006000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240621P00006000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240719P00006000 | 2024-04-29 10:45AM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON240920P00006000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON241018P00006000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PTON250117P00006000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
