Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00005500 | 2024-04-30 12:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 76 | 701 | 312.50% |
PTON240510C00005500 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 97 | 193.75% |
PTON240517C00005500 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 69 | 160.94% |
PTON240524C00005500 | 2024-04-26 2:45PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 41 | 143.75% |
PTON240531C00005500 | 2024-04-29 10:46AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 20 | 20 | 126.56% |
PTON240607C00005500 | 2024-04-30 11:36AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 6 | 6 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00005500 | 2024-04-26 1:11PM EDT | 2024-05-03 | 2.33 | 2.33 | 2.41 | 0.00 | - | 2 | 106 | 356.25% |
PTON240510P00005500 | 2024-04-16 10:00AM EDT | 2024-05-10 | 2.36 | 2.28 | 2.43 | 0.00 | - | 2 | 4 | 223.44% |
PTON240524P00005500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 2.27 | 2.07 | 2.73 | 0.00 | - | 6 | 60 | 112.50% |
PTON240531P00005500 | 2024-04-16 10:19AM EDT | 2024-05-31 | 2.32 | 2.31 | 2.46 | 0.00 | - | - | 3 | 144.53% |