Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00004500 | 2024-04-30 2:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
PTON240510C00004500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
PTON240517C00004500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PTON240524C00004500 | 2024-04-30 11:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PTON240531C00004500 | 2024-04-29 1:41PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PTON240607C00004500 | 2024-04-29 1:27PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00004500 | 2024-04-30 12:19PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PTON240510P00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PTON240517P00004500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON240524P00004500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PTON240531P00004500 | 2024-04-29 10:49AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |