Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00003500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,308 | 0 | 50.00% |
PTON240510C00003500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
PTON240517C00003500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
PTON240524C00003500 | 2024-04-30 3:03PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PTON240531C00003500 | 2024-04-29 2:39PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
PTON240607C00003500 | 2024-04-30 3:54PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00003500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
PTON240510P00003500 | 2024-04-30 2:13PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PTON240517P00003500 | 2024-04-30 12:47PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
PTON240524P00003500 | 2024-04-29 11:25AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON240531P00003500 | 2024-04-23 10:47AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PTON240607P00003500 | 2024-04-30 9:36AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |