Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00002500 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PTON240510C00002500 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PTON240517C00002500 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PTON240524C00002500 | 2024-04-30 3:40PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PTON240531C00002500 | 2024-04-29 1:50PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00002500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
PTON240510P00002500 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
PTON240517P00002500 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PTON240524P00002500 | 2024-04-29 3:13PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PTON240531P00002500 | 2024-04-30 10:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
PTON240607P00002500 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |