La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 306,90 +4,00 (+0,17 %) Bitcoin EUR
54 462,30 -2 488,60 (-4,37 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00002000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PTON240510C00002000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PTON240517C00002000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 0.00% |
| PTON240524C00002000 | 2024-04-09 11:19AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTON240531C00002000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240621C00002000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PTON240719C00002000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| PTON240920C00002000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PTON241018C00002000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| PTON250117C00002000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00002000 | 2024-04-30 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 50.00% |
| PTON240510P00002000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 116 | 50.00% |
| PTON240517P00002000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
| PTON240524P00002000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| PTON240531P00002000 | 2024-04-30 9:33AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PTON240621P00002000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,396 | 25.00% |
| PTON240719P00002000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 2,066 | 25.00% |
| PTON240920P00002000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,509 | 3,057 | 25.00% |
| PTON241018P00002000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15,690 | 25.00% |
| PTON250117P00002000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
