Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00015000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 2,128 | 178.13% |
PTON250117C00015000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 3 | 4,359 | 96.88% |
PTON251219C00015000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 0.30 | 0.11 | 0.33 | -0.02 | -6.25% | 1 | 2,224 | 84.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00015000 | 2023-09-18 11:22AM EDT | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
PTON250117P00015000 | 2024-04-04 9:52AM EDT | 2025-01-17 | 10.85 | 11.85 | 12.25 | 0.00 | - | 4 | 5 | 119.14% |
PTON251219P00015000 | 2024-04-05 1:33PM EDT | 2025-12-19 | 11.25 | 9.50 | 14.50 | 0.00 | - | 4 | 57 | 73.05% |