Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00012000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 22 | 2,491 | 184.38% |
PTON250117C00012000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 9 | 9,147 | 97.27% |
PTON251219C00012000 | 2024-04-29 12:33PM EDT | 2025-12-19 | 0.43 | 0.35 | 0.41 | 0.00 | - | 5 | 1,120 | 90.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00012000 | 2024-03-25 10:14AM EDT | 2024-06-21 | 7.80 | 8.90 | 8.95 | 0.00 | - | 1 | 1 | 179.69% |
PTON250117P00012000 | 2024-03-05 10:35AM EDT | 2025-01-17 | 7.79 | 7.90 | 8.00 | 0.00 | - | 500 | 785 | 0.00% |
PTON251219P00012000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 8.39 | 8.00 | 8.20 | 0.00 | - | 100 | 237 | 0.00% |