Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00010000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
PTON240719C00010000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PTON250117C00010000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PTON251219C00010000 | 2024-04-30 9:47AM EDT | 2025-12-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PTON260116C00010000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTON250117P00010000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PTON251219P00010000 | 2024-04-26 12:50PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PTON260116P00010000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |