La bourse ferme dans 4 h 28 min
CAC 40
8 024,71 +31,84 (+0,40 %) Euro Stoxx 50
5 018,36 +34,69 (+0,70 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 352,00 +6,20 (+0,26 %) Bitcoin EUR
63 607,96 +1 369,93 (+2,20 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607C00007000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 50.00% |
| PTON240614C00007000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 50.00% |
| PTON240621C00007000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PTON240628C00007000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PTON240719C00007000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON240920C00007000 | 2024-05-30 3:16PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PTON241018C00007000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 1,057 | 25.00% |
| PTON250117C00007000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PTON250718C00007000 | 2024-05-31 9:35AM EDT | 2025-07-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 12.50% |
| PTON251219C00007000 | 2024-05-31 10:44AM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PTON260116C00007000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240614P00007000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240621P00007000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240719P00007000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| PTON240920P00007000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PTON241018P00007000 | 2024-05-09 11:37AM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PTON250117P00007000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 3,146 | 0.00% |
| PTON251219P00007000 | 2024-05-22 12:57PM EDT | 2025-12-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PTON260116P00007000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 0.00% |
