Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240614C00006500 | 2024-06-06 11:29AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 214 | 212.50% |
PTON240621C00006500 | 2024-06-04 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 305 | 175.00% |
PTON240628C00006500 | 2024-05-24 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 100 | 234 | 150.00% |
PTON240705C00006500 | 2024-06-07 12:24PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.75 | 0.00 | - | 200 | 85 | 263.67% |
PTON240712C00006500 | 2024-06-07 12:29PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.88 | 0.00 | - | 40 | 0 | 250.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240614P00006500 | 2024-06-04 11:17AM EDT | 2024-06-14 | 2.86 | 2.73 | 2.91 | 0.00 | - | 10 | 11 | 325.00% |
PTON240628P00006500 | 2024-05-21 2:48PM EDT | 2024-06-28 | 3.16 | 2.62 | 2.95 | 0.00 | - | - | 1 | 191.41% |
PTON240705P00006500 | 2024-05-30 10:08AM EDT | 2024-07-05 | 3.26 | 2.63 | 3.60 | 0.00 | - | 2 | 3 | 225.78% |