Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240607C00005500 | 2024-05-31 11:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PTON240614C00005500 | 2024-05-31 9:50AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PTON240621C00005500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
PTON240628C00005500 | 2024-05-31 9:38AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PTON240705C00005500 | 2024-05-30 3:54PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240607P00005500 | 2024-05-29 2:15PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTON240614P00005500 | 2024-05-23 1:08PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PTON240628P00005500 | 2024-05-24 12:51PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTON240705P00005500 | 2024-05-29 2:22PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |