Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00015000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 2,119 | 50.00% |
PTON250117C00015000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6,048 | 50.00% |
PTON251219C00015000 | 2024-05-31 1:49PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3,083 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00015000 | 2023-09-18 11:22AM EDT | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
PTON250117P00015000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
PTON251219P00015000 | 2024-05-21 11:06AM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |