Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00012000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,484 | 50.00% |
PTON250117C00012000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 10,156 | 50.00% |
PTON251219C00012000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00012000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON250117P00012000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PTON251219P00012000 | 2024-05-21 10:48AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |