La bourse est fermée
Dow Jones
39 861,32 +54,55 (+0,14 %) Nasdaq
16 818,03 +23,15 (+0,14 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 403,09 +1 000,45 (+1,58 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00003000 | 2024-05-21 2:30PM EDT | 3.00 | 1.62 | 1.59 | 2.27 | -0.44 | -21.36% | 406 | 3,342 | 118.36% |
| PTON260116C00005000 | 2024-05-21 2:33PM EDT | 5.00 | 1.06 | 1.05 | 1.15 | -0.34 | -24.29% | 130 | 2,451 | 90.43% |
| PTON260116C00007000 | 2024-05-21 12:39PM EDT | 7.00 | 0.75 | 0.71 | 0.83 | -0.15 | -16.67% | 153 | 2,398 | 87.60% |
| PTON260116C00010000 | 2024-05-21 2:07PM EDT | 10.00 | 0.49 | 0.45 | 0.56 | -0.12 | -19.67% | 163 | 9,941 | 86.72% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00002000 | 2024-05-21 2:04PM EDT | 2.00 | 0.46 | 0.46 | 0.54 | +0.03 | +6.98% | 11 | 2 | 80.47% |
| PTON260116P00003000 | 2024-05-21 1:36PM EDT | 3.00 | 1.05 | 1.00 | 1.07 | +0.18 | +20.69% | 346 | 16,632 | 76.56% |
| PTON260116P00004000 | 2024-05-17 2:06PM EDT | 4.00 | 1.43 | 1.64 | 1.93 | 0.00 | - | 5 | 5 | 79.39% |
| PTON260116P00005000 | 2024-05-15 3:34PM EDT | 5.00 | 2.06 | 2.37 | 2.49 | 0.00 | - | 1 | 487 | 71.09% |
| PTON260116P00007000 | 2024-05-15 12:26PM EDT | 7.00 | 3.53 | 4.00 | 4.15 | 0.00 | - | 1 | 1,540 | 66.21% |
| PTON260116P00010000 | 2024-05-09 12:48PM EDT | 10.00 | 5.58 | 6.70 | 6.90 | 0.00 | - | 2 | 270 | 59.18% |
