Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON251219C00003000 | 2024-05-15 3:18PM EDT | 3.00 | 2.21 | 0.05 | 2.99 | 0.00 | - | 20 | 577 | 87.01% |
PTON251219C00005000 | 2024-05-20 3:48PM EDT | 5.00 | 1.40 | 0.75 | 0.00 | 0.00 | - | 1 | 1,924 | 6.25% |
PTON251219C00007000 | 2024-05-20 9:47AM EDT | 7.00 | 0.85 | 0.40 | 0.83 | 0.00 | - | 6 | 22,085 | 79.49% |
PTON251219C00010000 | 2024-05-20 12:35PM EDT | 10.00 | 0.64 | 0.45 | 0.85 | 0.00 | - | 2 | 11,835 | 97.07% |
PTON251219C00012000 | 2024-05-09 1:08PM EDT | 12.00 | 0.54 | 0.25 | 0.83 | 0.00 | - | 50 | 1,132 | 97.46% |
PTON251219C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.32 | 0.00 | 0.00 | +0.06 | +30.00% | 20 | 3,236 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTON251219P00003000 | 2024-05-16 2:01PM EDT | 3.00 | 0.91 | 0.57 | 3.10 | 0.00 | - | 1 | 2,120 | 143.55% |
PTON251219P00005000 | 2024-05-17 12:05PM EDT | 5.00 | 2.08 | 1.80 | 2.73 | 0.00 | - | 4 | 522 | 64.06% |
PTON251219P00007000 | 2024-05-16 2:48PM EDT | 7.00 | 3.64 | 3.40 | 4.35 | 0.00 | - | 1 | 3,298 | 55.57% |
PTON251219P00010000 | 2024-05-01 11:56AM EDT | 10.00 | 7.00 | 6.05 | 7.10 | 0.00 | - | 5 | 134 | 86.13% |
PTON251219P00012000 | 2024-05-03 2:08PM EDT | 12.00 | 8.57 | 6.00 | 11.00 | 0.00 | - | 5 | 242 | 219.34% |
PTON251219P00015000 | 2024-04-05 1:33PM EDT | 15.00 | 11.25 | 9.00 | 13.80 | 0.00 | - | 4 | 57 | 210.35% |