La bourse ferme dans 4 h 35 min
CAC 40
8 118,22 -77,74 (-0,95 %) Euro Stoxx 50
5 039,90 -34,44 (-0,68 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0872 +0,0011 (+0,10 %) Gold future
2 421,10 -17,40 (-0,71 %) Bitcoin EUR
65 303,54 +3 511,00 (+5,68 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920C00001000 | 2024-05-03 9:34AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PTON240920C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240920C00003000 | 2024-05-20 11:43AM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 55 | 792 | 0.00% |
| PTON240920C00004000 | 2024-05-20 9:37AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PTON240920C00005000 | 2024-05-20 1:08PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,305 | 12.50% |
| PTON240920C00006000 | 2024-05-20 9:46AM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,273 | 25.00% |
| PTON240920C00007000 | 2024-05-20 3:43PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| PTON240920C00008000 | 2024-05-20 3:22PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 1,145 | 25.00% |
| PTON240920C00009000 | 2024-05-14 3:59PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00001000 | 2024-05-03 10:27AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| PTON240920P00002000 | 2024-05-17 3:26PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 3,539 | 25.00% |
| PTON240920P00003000 | 2024-05-20 3:55PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 1,323 | 12.50% |
| PTON240920P00004000 | 2024-05-17 1:44PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON240920P00005000 | 2024-05-16 9:31AM EDT | 5.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240920P00006000 | 2024-05-20 10:24AM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240920P00007000 | 2024-05-15 1:34PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
