La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 665,03 -96,69 (-0,15 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 4 | 0.50 | - | - | - | - | - |
| 2.64 | -0.46 | -14.84% | 3 | 8 | 1.00 | 0.01 | 0.00 | - | 22 | 0 |
| 1.84 | 0.00 | - | - | 4 | 1.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 143 | 2.00 | 0.01 | 0.00 | - | 45 | 2,229 |
| 1.24 | 0.00 | - | 1 | 74 | 2.50 | 0.01 | 0.00 | - | 90 | 0 |
| 0.66 | -0.03 | -4.35% | 18 | 6,372 | 3.00 | 0.03 | -0.01 | -25.00% | 55 | 10,791 |
| 0.28 | -0.04 | -12.50% | 96 | 0 | 3.50 | 0.14 | -0.01 | -6.67% | 228 | 0 |
| 0.10 | -0.02 | -16.67% | 586 | 43,337 | 4.00 | 0.45 | 0.00 | - | 186 | 10,415 |
| 0.03 | -0.02 | -40.00% | 19 | 0 | 4.50 | 0.92 | 0.00 | - | 1 | 180 |
| 0.02 | -0.01 | -33.33% | 245 | 22,114 | 5.00 | 1.41 | +0.06 | +4.44% | 79 | 7,152 |
| 0.01 | -0.06 | -85.71% | 1 | 1,400 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 15,353 | 6.00 | 2.39 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 305 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 7.00 | 3.39 | 0.00 | - | 1 | 2,082 |
| - | - | - | - | - | 7.50 | 3.95 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 4,142 | 8.00 | 4.31 | 0.00 | - | 4 | 56 |
| 0.01 | -0.11 | -91.67% | 224 | 652 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
| 0.01 | 0.00 | - | 193 | 5,482 | 10.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 2,475 | 12.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 122 | 2,119 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |
