Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00009000 | 2024-05-16 3:11PM EDT | 9.00 | 2.25 | 0.75 | 3.40 | 0.00 | - | 25 | 25 | 165.04% |
PTEN240621C00010000 | 2024-05-14 12:01PM EDT | 10.00 | 1.10 | 0.25 | 2.60 | 0.00 | - | 1 | 48 | 143.55% |
PTEN240621C00011000 | 2024-05-17 11:48AM EDT | 11.00 | 0.51 | 0.55 | 0.70 | +0.02 | +4.08% | 40 | 446 | 38.48% |
PTEN240621C00012000 | 2024-05-17 2:35PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 23 | 233 | 32.42% |
PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 46.09% |
PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 14.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 357 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00009000 | 2024-05-16 9:38AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 36,583 | 67.97% |
PTEN240621P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 8 | 117,946 | 38.67% |
PTEN240621P00011000 | 2024-05-17 3:53PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 478 | 430 | 31.84% |
PTEN240621P00012000 | 2024-05-15 9:35AM EDT | 12.00 | 0.85 | 0.80 | 0.95 | -0.45 | -34.62% | 12 | 8 | 37.31% |
PTEN240621P00015000 | 2024-05-15 12:59PM EDT | 15.00 | 4.00 | 2.10 | 5.30 | 0.00 | - | 50 | 0 | 195.80% |