Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00220000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.38% |
PTC240719C00220000 | 2023-11-09 2:25PM EDT | 2024-07-19 | 0.75 | 1.10 | 4.20 | 0.00 | - | - | 1 | 48.47% |
PTC241018C00220000 | 2024-05-15 3:29PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.75 | 0.00 | - | 6 | 6 | 23.09% |
PTC241115C00220000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 2.10 | 2.45 | 3.00 | 0.00 | - | 3 | 3 | 25.22% |