Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00210000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 24.63% |
PTC241018C00210000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 2.40 | 2.70 | 4.20 | 0.00 | - | 2 | 5 | 26.28% |
PTC241115C00210000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 4.50 | 4.30 | 5.00 | -6.60 | -59.46% | 7 | 26 | 26.06% |