Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00185000 | 2024-05-16 11:25AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PTC240621C00185000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
PTC240719C00185000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PTC241018C00185000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 38.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00185000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PTC240719P00185000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.90 | 0.00 | - | - | 1 | 35.58% |