La bourse ferme dans 4 h 26 min
CAC 40
8 253,23 +65,58 (+0,80 %) Euro Stoxx 50
5 093,59 +39,18 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,0216 %) Gold future
2 382,20 +41,90 (+1,79 %) BTC-EUR
58 468,76 +2 038,68 (+3,61 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00090000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 75.93 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PSX240621C00090000 | 2023-12-14 10:47AM EDT | 2024-06-21 | 39.50 | 42.10 | 45.90 | 0.00 | - | 20 | 31 | 0.00% |
| PSX240920C00090000 | 2024-03-26 2:14PM EDT | 2024-09-20 | 67.20 | 65.30 | 70.00 | 0.00 | - | 30 | 100 | 110.27% |
| PSX241115C00090000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 76.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PSX241220C00090000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 54.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250117C00090000 | 2024-04-03 3:17PM EDT | 2025-01-17 | 84.17 | 52.70 | 56.50 | 0.00 | - | 1 | 247 | 0.00% |
| PSX250620C00090000 | 2024-04-23 1:17PM EDT | 2025-06-20 | 70.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PSX260116C00090000 | 2024-03-22 3:28PM EDT | 2026-01-16 | 72.62 | 65.50 | 70.50 | 0.00 | - | 3 | 16 | 52.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00090000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| PSX240524P00090000 | 2024-04-10 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSX240621P00090000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| PSX240816P00090000 | 2024-02-23 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 52.88% |
| PSX240920P00090000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241220P00090000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 3 | 35.06% |
| PSX250117P00090000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 12.50% |
| PSX250620P00090000 | 2024-02-20 1:29PM EDT | 2025-06-20 | 2.30 | 0.65 | 5.00 | 0.00 | - | - | 1 | 48.08% |
| PSX260116P00090000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
