La bourse est fermée

Phillips 66 (PSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,24+0,99 (+1,43 %)
À partir de 3:12PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSX211217C000600002021-11-15 3:54PM EST2021-12-1718.9510.2011.300.00-24258.69%
PSX220121C000600002021-11-29 10:23AM EST2022-01-2111.1011.0011.20-0.20-1.77%517642.73%
PSX220218C000600002021-11-29 9:32AM EST2022-02-1813.0011.5011.90+2.90+28.71%301142.97%
PSX220520C000600002021-11-26 12:59PM EST2022-05-2012.5012.6013.000.00-21637.44%
PSX230120C000600002021-11-26 1:00PM EST2023-01-2014.4014.5014.900.00-2227332.06%
PSX240119C000600002021-11-29 10:48AM EST2024-01-1915.8015.4016.70-2.86-15.33%101028.69%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSX211203P000600002021-11-29 9:47AM EST2021-12-030.100.000.10-0.04-28.57%1026668.75%
PSX211210P000600002021-11-29 2:16PM EST2021-12-100.180.100.25-0.23-56.10%13056.25%
PSX211217P000600002021-11-29 1:44PM EST2021-12-170.290.200.30-0.16-35.56%17850.78%
PSX211223P000600002021-11-26 12:47PM EST2021-12-230.640.350.500.00-143350.88%
PSX211231P000600002021-11-29 2:36PM EST2021-12-310.530.450.65-0.27-33.75%52947.95%
PSX220107P000600002021-11-29 10:27AM EST2022-01-070.850.600.80+0.03+3.66%4446.63%
PSX220121P000600002021-11-29 2:35PM EST2022-01-210.950.901.05-0.47-33.10%1975744.17%
PSX220218P000600002021-11-29 12:34PM EST2022-02-181.751.651.85-0.85-32.69%52,57945.04%
PSX220520P000600002021-11-29 11:31AM EST2022-05-203.803.303.60-0.20-5.00%540643.05%
PSX230120P000600002021-11-26 9:56AM EST2023-01-207.756.907.600.00-71,39443.78%
PSX240119P000600002021-11-24 11:35AM EST2024-01-1910.1010.6013.000.00-11447.47%