Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719C00220000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 46.12% |
PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 16 | 27.64% |
PSX250117C00220000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 26.94% |
PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 1.50 | 1.80 | 0.00 | - | 14 | 58 | 26.80% |
PSX260116C00220000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 3.00 | 3.60 | 4.10 | 0.00 | - | 8 | 38 | 27.28% |