Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719C00210000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 50.46% |
PSX240816C00210000 | 2024-04-04 12:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 31.35% |
PSX240920C00210000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 28.13% |
PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 30.43% |
PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.60 | 0.75 | 0.00 | - | 5 | 15 | 27.27% |
PSX250117C00210000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.93 | 0.80 | 1.00 | 0.00 | - | 1 | 45 | 27.31% |
PSX250620C00210000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 3.20 | 2.25 | 2.75 | 0.00 | - | 1 | 22 | 27.68% |
PSX260116C00210000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 4.88 | 4.80 | 5.80 | 0.00 | - | 3 | 39 | 28.57% |