La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 442,61 -1 224,60 (-2,09 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00200000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 180.66% |
| PSX240524C00200000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 77.83% |
| PSX240621C00200000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 54.64% |
| PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 41 | 37.99% |
| PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 28.81% |
| PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.20 | 0.35 | 0.00 | - | 1 | 474 | 27.20% |
| PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.75 | 0.90 | 0.00 | - | 100 | 105 | 27.50% |
| PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 1.05 | 1.25 | 0.00 | - | 20 | 1,316 | 27.27% |
| PSX250117C00200000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 1.01 | 1.35 | 1.60 | 0.00 | - | 1 | 64 | 27.34% |
| PSX250620C00200000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 7.10 | 3.30 | 5.20 | 0.00 | - | 41 | 194 | 30.98% |
| PSX260116C00200000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.66 | 6.20 | 7.10 | 0.00 | - | 3 | 181 | 28.38% |
Options de ventepour10 mai 2024
