Marchés français ouverture 6 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 043,53 +1 231,73 (+2,29 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00190000 | 2024-04-10 11:39AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 289.26% |
| PSX240510C00190000 | 2024-04-05 10:45AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 104.98% |
| PSX240517C00190000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.28% |
| PSX240621C00190000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 34.08% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.15 | 0.00 | - | 119 | 136 | 28.91% |
| PSX240816C00190000 | 2024-05-01 10:41AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 248 | 28.47% |
| PSX240920C00190000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 2.20 | 0.55 | 0.65 | 0.00 | - | 28 | 89 | 27.82% |
| PSX241115C00190000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 2.23 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 28.36% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.70 | 1.90 | 0.00 | - | 1 | 129 | 28.10% |
| PSX250117C00190000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.35 | 0.00 | - | 8 | 41 | 28.22% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 4.30 | 5.00 | 0.00 | - | 16 | 37 | 28.81% |
| PSX260116C00190000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 8.10 | 7.70 | 8.40 | +0.30 | +3.85% | 1 | 179 | 29.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 44.90 | 48.70 | 0.00 | - | 1 | 1 | 39.40% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.00 | 48.70 | 0.00 | - | 1 | 1 | 33.35% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 45.20 | 48.30 | 0.00 | - | 1 | 5 | 27.61% |
