Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503C00172500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 150.59% |
PSX240510C00172500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 71.00% |
PSX240517C00172500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00172500 | 2024-04-17 1:21PM EDT | 2024-05-03 | 15.75 | 27.80 | 30.70 | 0.00 | - | 3 | 0 | 161.13% |
PSX240510P00172500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 31.93 | 28.00 | 30.80 | 0.00 | - | 1 | 1 | 80.52% |