La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 053,04 -800,39 (-1,34 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.24 | -85.71% | 19 | 174 | 2024-05-03 | 11.70 | 0.00 | - | 6 | 34 |
| 0.15 | -0.38 | -71.70% | 1 | 22 | 2024-05-10 | 12.16 | 0.00 | - | 1 | 6 |
| 0.25 | -0.75 | -75.00% | 49 | 1,437 | 2024-05-17 | 12.20 | 0.00 | - | 2 | 369 |
| 0.34 | -0.85 | -71.43% | 2 | 43 | 2024-05-24 | 18.75 | +2.85 | +17.92% | 1 | 3 |
| 0.40 | -1.17 | -74.52% | 12 | 177 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -1.40 | -56.00% | 28 | 259 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 54 |
| 2.10 | -2.00 | -48.78% | 109 | 440 | 2024-07-19 | 16.19 | 0.00 | - | 6 | 38 |
| 3.11 | -2.29 | -42.41% | 19 | 106 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 592 |
| 6.70 | 0.00 | - | 26 | 144 | 2024-09-20 | 21.80 | +2.80 | +14.74% | 1 | 133 |
| 6.30 | -3.20 | -33.68% | 19 | 98 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 7.40 | -1.90 | -20.43% | 1 | 147 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 5 |
| 8.14 | -3.84 | -32.05% | 27 | 798 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 32 |
| 13.37 | -2.33 | -14.84% | 5 | 79 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 8 |
| 20.55 | 0.00 | - | 3 | 106 | 2026-01-16 | 24.75 | 0.00 | - | 5 | 82 |
