Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503C00167500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 159.38% |
PSX240510C00167500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 65.43% |
PSX240517C00167500 | 2024-04-29 1:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00167500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 26.50 | 21.80 | 24.70 | 0.00 | - | 1 | 1 | 240.04% |
PSX240510P00167500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 16.33 | 23.10 | 25.90 | 0.00 | - | 2 | 1 | 80.13% |
PSX240517P00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 16.92 | 23.90 | 24.90 | 0.00 | - | 2 | 2 | 56.67% |