Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.12 | -0.78 | -86.67% | 24 | 84 | 2024-05-03 | 8.31 | 0.00 | - | 2 | 92 |
0.25 | -1.14 | -82.01% | 1 | 34 | 2024-05-10 | 10.26 | 0.00 | - | 2 | 11 |
0.50 | -1.55 | -75.61% | 163 | 3,572 | 2024-05-17 | 9.85 | 0.00 | - | 5 | 343 |
0.81 | -1.49 | -64.78% | 14 | 114 | 2024-05-24 | 12.00 | 0.00 | - | 1 | 6 |
1.02 | -1.63 | -61.51% | 9 | 13 | 2024-05-31 | - | - | - | - | - |
1.95 | -1.81 | -48.14% | 22 | 442 | 2024-06-21 | 11.45 | 0.00 | - | 5 | 110 |
3.03 | -2.39 | -44.10% | 2 | 1,437 | 2024-07-19 | 16.00 | +3.60 | +29.03% | 5 | 53 |
4.60 | -2.50 | -35.21% | 1 | 554 | 2024-08-16 | 13.60 | 0.00 | - | 3 | 82 |
5.62 | -2.83 | -33.49% | 2 | 205 | 2024-09-20 | 18.00 | +3.20 | +21.62% | 5 | 13 |
10.40 | 0.00 | - | 1 | 29 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 1 |
11.30 | 0.00 | - | 5 | 99 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 2 |
9.90 | -3.60 | -26.67% | 4 | 295 | 2025-01-17 | 18.65 | 0.00 | - | 1 | 16 |
27.18 | 0.00 | - | 1 | 40 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 3 |
18.62 | -4.14 | -18.19% | 1 | 82 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |