Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503C00162500 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 67.58% |
PSX240510C00162500 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 47 | 34.96% |
PSX240517C00162500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 34 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00162500 | 2024-04-29 12:34PM EDT | 2024-05-03 | 11.34 | 17.70 | 18.40 | 0.00 | - | 3 | 9 | 83.98% |
PSX240510P00162500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 18.03 | 17.20 | 19.00 | 0.00 | - | 5 | 2 | 66.63% |
PSX240517P00162500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 20.10 | 18.00 | 19.70 | +7.45 | +58.89% | 1 | 2 | 59.23% |