La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 378,43 +472,67 (+0,80 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.95 | -88.64% | 114 | 106 | 2024-05-03 | 9.00 | +4.56 | +102.70% | 13 | 49 |
| 0.80 | -2.10 | -72.41% | 55 | 34 | 2024-05-10 | 9.05 | +4.25 | +88.54% | 2 | 25 |
| 1.07 | -2.40 | -69.16% | 97 | 764 | 2024-05-17 | 6.30 | 0.00 | - | 2 | 1,095 |
| 1.55 | -2.45 | -61.25% | 21 | 7 | 2024-05-24 | 8.30 | 0.00 | - | 2 | 3 |
| 1.95 | -1.86 | -48.82% | 4 | 6 | 2024-05-31 | 6.82 | 0.00 | - | 1 | 1 |
| 3.20 | -2.73 | -46.04% | 42 | 474 | 2024-06-21 | 12.00 | +3.90 | +48.15% | 1 | 192 |
| 4.45 | -2.90 | -39.46% | 15 | 137 | 2024-07-19 | 9.20 | 0.00 | - | 3 | 98 |
| 6.25 | -3.15 | -33.51% | 19 | 235 | 2024-08-16 | 10.50 | 0.00 | - | 5 | 174 |
| 7.00 | -3.64 | -34.21% | 118 | 280 | 2024-09-20 | 14.50 | +2.40 | +19.83% | 15 | 118 |
| 15.80 | 0.00 | - | 18 | 60 | 2024-11-15 | 15.75 | 0.00 | - | 1 | 30 |
| 10.70 | -3.45 | -24.38% | 1 | 156 | 2024-12-20 | 17.07 | 0.00 | - | 10 | 11 |
| 13.22 | -2.16 | -14.04% | 5 | 604 | 2025-01-17 | 16.09 | 0.00 | - | 1 | 72 |
| 19.30 | 0.00 | - | 41 | 80 | 2025-06-20 | 20.45 | +0.47 | +2.35% | 1 | 7 |
| 20.62 | -4.16 | -16.79% | 3 | 71 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 15 |
